Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2003 CNY (Last update: May 30, 2026 at 07:04 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 30, 2026 at 07:04 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2003 CNY
1 OPEN = 1.2003 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.20034162CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥349,194,864.96265668644. OpenLedger trading volume has increased by ¥40,594.97692980841 over the past 24 hours, a increased of 0.0367%. As of May 30, 2026, ¥110,653,611.13444590444 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.211.321.951.96
Low1.171.141.070.9425
Average1.191.231.511.45
Change+1.84%-8.76%-35.84%+19.95%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2884 CNY on 2026-04-30. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2003
2
2.4006
3
3.601
5
6.001708
10
12.003416
25
30.00854
50
60.01708
100
120.03416
1000
1200.3416
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.833
5
4.1654
10
8.3309
20
16.6619
50
41.6548
100
83.3096
200
166.6192
500
416.548
1000
833.09616
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
26.59KCS to USD39.32ARS to DOGE7.94AZN to HYPE51.25ARS to RENDER28.52PI to EUR
93.61AETHUSDT to CNY23.55JST to VND49.19KHYPE to EUR41.59CNY to SOL27.57USD to weETH
11.45UAH to USDY84.82VND to USD199.43LEO to ARS82.26VND to LINK20.68CNY to CBBTC
73.31PLN to BBTC36.38BRL to BNSOL13.18PYUSD to CNY27.38USDD to AZN79.79AED to AVAX
99.51EUR to TRX90.51JLP to ARS52.75CNY to WBETH64.49BTCB to EUR54ADA to AZN
93.77USDC.e to UAH83.51LAB to EUR56.74PLN to H43.33USDC to JPY57.89syrupUSDC to AED

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 7:04 AM24 Hours Ago24h Change
1 OPEN1.2 CNY1.18 CNY+1.48%
5 OPEN6 CNY5.9 CNY+1.48%
10 OPEN12 CNY11.8 CNY+1.48%
50 OPEN60 CNY59 CNY+1.48%
100 OPEN120 CNY118 CNY+1.48%
1000 OPEN1200 CNY1180 CNY+1.48%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2003, 1 OPEN has a value of 1.2003 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 1.48%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 7:04 AM30 Days Ago30d Change
1 OPEN1.2 CNY1.87 CNY-35.93%
5 OPEN6 CNY9.35 CNY-35.93%
10 OPEN12 CNY18.7 CNY-35.93%
50 OPEN60 CNY93.5 CNY-35.93%
100 OPEN120 CNY187 CNY-35.93%
1000 OPEN1200 CNY1870 CNY-35.93%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -35.93%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 7:04 AM1 Year Ago1 Year Change
1 OPEN1.2 CNY9.54 CNY-87.48%
5 OPEN6 CNY47.7 CNY-87.48%
10 OPEN12 CNY95.4 CNY-87.48%
50 OPEN60 CNY477 CNY-87.48%
100 OPEN120 CNY954 CNY-87.48%
1000 OPEN1200 CNY9540 CNY-87.48%
Over the past year, the OPEN to CNY rate has fluctuated by -87.48%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com